HUBS (HubSpot Inc.) Stock Historical Data

As of Friday, May 3rd, 2024

$ 590.89

-- 0 0%

Open: 590.89
High: 590.89
Low: 590.89
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 590.89

-15.20 -2.51%

Open: 603.56
High: 606.21
Low: 582.00
Volume: 844,966
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.18 +1.54 +0.95 3,041,835
KO

The Coca-Cola Company

62.28 +0.29 +0.46 7,200,622
PFE

Pfizer Inc.

27.81 +0.11 +0.40 23,391,411
VZ

Verizon Communications Inc.

38.83 -0.11 -0.27 9,490,143
VIX

CBOE Volatility Index

13.62 -1.06 -7.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,680.00 +454.34 +1.19 315,065,300
DJTA

Dow Jones Transportation Average

15,350.11 +115.51 +0.76 67,559,200
SPX

S&P 500 Index

5,127.77 +63.57 +1.26
OEX

S&P 100 Index

2,439.15 +35.83 +1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,884.77 +343.23 +1.96
NYA

NYSE Composite Index

17,798.52 +99.46 +0.56
XAX

NYSE AMEX Composite Index

4,794.03 +1.29 +0.03
RUI

RUSSELL 1000 Index

2,808.97 +33.36 +1.20
RUT

Russell 2000 Index

2,033.06 +16.95 +0.84
RUA

Russell 3000 Index

2,933.86 +34.31 +1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.62 -1.06 -7.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.02 -0.38 -1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 -0.52 -2.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.34 -0.71 -4.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,815.27 +160.39 +1.85
 
Recent
Ticker Last Chg %Chg Volume
HUBS

HubSpot Inc.

590.89 0.00 0.00