HUM (Humana Inc.) Stock Historical Data
$ 304.85 |
|
-- 0 0% |
|
| Open: | 304.85 |
| High: | 304.85 |
| Low: | 304.85 |
| Volume: | N/A |
$ 304.85
+9.50 +3.22%
| Open: | 298.34 |
| High: | 308.50 |
| Low: | 292.07 |
| Volume: | 3,063,907 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,693.20 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
19,781.36 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
7,444.25 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,711.65 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
29,366.94 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
22,973.55 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
9,134.86 | -0.12 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
4,038.21 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,843.93 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,211.34 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
17.79 | -0.11 | -0.61 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.21 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.18 | -0.02 | -0.09 |