HUM (Humana Inc.) Stock Historical Data

As of Friday, May 3rd, 2024

$ 320.98

-- 0 0%

Open: 320.98
High: 320.98
Low: 320.98
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 320.98

+6.77 +2.15%

Open: 314.40
High: 321.31
Low: 312.43
Volume: 1,654,698
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.21 +1.57 +0.97 2,846,091
KO

The Coca-Cola Company

62.25 +0.26 +0.41 6,701,517
PFE

Pfizer Inc.

27.70 -0.01 -0.02 20,878,099
VZ

Verizon Communications Inc.

38.87 -0.06 -0.15 8,725,722
VIX

CBOE Volatility Index

13.59 -1.09 -7.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,677.53 +451.87 +1.18 297,106,214
DJTA

Dow Jones Transportation Average

15,362.39 +127.79 +0.84 63,272,797
SPX

S&P 500 Index

5,130.91 +66.71 +1.32
OEX

S&P 100 Index

2,440.87 +37.55 +1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,907.08 +365.53 +2.08
NYA

NYSE Composite Index

17,801.54 +102.49 +0.58
XAX

NYSE AMEX Composite Index

4,795.98 +3.25 +0.07
RUI

RUSSELL 1000 Index

2,810.72 +35.10 +1.26
RUT

Russell 2000 Index

2,033.55 +17.44 +0.86
RUA

Russell 3000 Index

2,935.62 +36.08 +1.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.59 -1.09 -7.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.02 -0.38 -1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 -0.54 -3.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.33 -0.72 -4.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,825.69 +170.81 +1.97
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

320.98 0.00 0.00