IART (Integra LifeSciences...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 12.86

-- 0 0%

Open: 12.86
High: 12.86
Low: 12.86
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 12.86

-0.24 -1.83%

Open: 13.08
High: 13.22
Low: 12.81
Volume: 924,582
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.91 -0.40 -0.15 951,019
KO

The Coca-Cola Company

69.09 -0.29 -0.42 2,289,444
PFE

Pfizer Inc.

24.13 -0.17 -0.70 6,763,602
VZ

Verizon Communications Inc.

42.72 +0.01 +0.01 3,579,942
VIX

CBOE Volatility Index

16.01 +0.03 +0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,611.48 -21.51 -0.05 124,119,434
DJTA

Dow Jones Transportation Average

15,585.80 -411.22 -2.57 43,279,586
SPX

S&P 500 Index

6,378.94 +8.08 +0.13
OEX

S&P 100 Index

3,141.13 +5.80 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,370.57 +62.27 +0.27
NYA

NYSE Composite Index

20,726.43 -35.13 -0.17
XAX

NYSE AMEX Composite Index

6,067.56 -46.37 -0.76
RUI

RUSSELL 1000 Index

3,490.92 +5.59 +0.16
RUT

Russell 2000 Index

2,257.85 +14.88 +0.66
RUA

Russell 3000 Index

3,626.87 +6.57 +0.18
VIX

CBOE Volatility Index

16.01 +0.03 +0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.71 -0.06 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,774.96 +37.18 +0.35
 
Recent
Ticker Last Chg %Chg Volume
IART

Integra LifeSciences Holdings Corporation

12.86 0.00 0.00