IBN (ICICI Bank Limited) Stock Historical Data

As of Monday, December 15th, 2025

$ 30.24

-- 0 0%

Open: 30.24
High: 30.24
Low: 30.24
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 30.24

+0.04 +0.13%

Open: 30.30
High: 30.35
Low: 30.11
Volume: 4,778,003
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.52 +1.71 +0.57 4,112,811
KO

The Coca-Cola Company

70.98 +0.46 +0.65 11,105,694
PFE

Pfizer Inc.

26.56 +0.71 +2.75 43,694,934
VZ

Verizon Communications Inc.

40.99 +0.10 +0.23 14,973,904
VIX

CBOE Volatility Index

16.55 +0.81 +5.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,423.71 -34.34 -0.07 344,492,771
DJTA

Dow Jones Transportation Average

17,477.59 -26.98 -0.15 146,732,046
SPX

S&P 500 Index

6,817.88 -9.53 -0.14
OEX

S&P 100 Index

3,407.30 -7.91 -0.23
NDX

NASDAQ 100 Index

25,089.93 -106.80 -0.42
NYA

NYSE Composite Index

22,031.53 +27.18 +0.12
XAX

NYSE AMEX Composite Index

7,091.28 -92.03 -1.28
RUI

RUSSELL 1000 Index

3,720.73 -7.19 -0.19
RUT

Russell 2000 Index

2,534.61 -16.85 -0.66
RUA

Russell 3000 Index

3,874.29 -8.29 -0.21
VIX

CBOE Volatility Index

16.55 +0.81 +5.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 +0.46 +2.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,752.86 -36.81 -0.31
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

17.97 0.00 0.00
IBN

ICICI Bank Limited

30.24 0.00 0.00