IFF (International Flavor...) Stock Historical Data

As of Monday, December 15th, 2025

$ 63.26

-- 0 0%

Open: 63.26
High: 63.26
Low: 63.26
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 63.26

+0.01 +0.02%

Open: 63.48
High: 63.56
Low: 62.69
Volume: 3,274,972
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.48 +1.67 +0.56 4,149,845
KO

The Coca-Cola Company

71.01 +0.49 +0.69 11,240,368
PFE

Pfizer Inc.

26.53 +0.68 +2.61 44,589,999
VZ

Verizon Communications Inc.

40.99 +0.10 +0.25 15,279,326
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,430.52 -27.53 -0.06 347,804,176
DJTA

Dow Jones Transportation Average

17,479.34 -25.23 -0.14 148,549,797
SPX

S&P 500 Index

6,820.43 -6.98 -0.10
OEX

S&P 100 Index

3,408.67 -6.54 -0.19
NDX

NASDAQ 100 Index

25,096.96 -99.77 -0.40
NYA

NYSE Composite Index

22,034.01 +29.66 +0.13
XAX

NYSE AMEX Composite Index

7,084.82 -98.50 -1.37
RUI

RUSSELL 1000 Index

3,721.96 -5.95 -0.16
RUT

Russell 2000 Index

2,534.71 -16.75 -0.66
RUA

Russell 3000 Index

3,875.53 -7.05 -0.18
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.36 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 +0.44 +2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.37 -34.31 -0.29
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

3.27 0.00 0.00
IFF

International Flavors & Fragrances Inc.

63.26 0.00 0.00