IIIN (Insteel Industries I...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 31.13

-- 0 0%

Open: 31.13
High: 31.13
Low: 31.13
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 31.13

+0.27 +0.87%

Open: 30.66
High: 31.76
Low: 30.61
Volume: 172,549
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.93 -3.35 -1.07 2,060,032
KO

The Coca-Cola Company

68.83 +0.48 +0.70 7,217,157
PFE

Pfizer Inc.

24.37 +0.08 +0.31 79,684,794
VZ

Verizon Communications Inc.

39.16 -1.05 -2.62 23,575,039
VIX

CBOE Volatility Index

16.23 -0.86 -5.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,773.51 +141.51 +0.30 337,051,812
DJTA

Dow Jones Transportation Average

15,866.43 +278.75 +1.79 64,683,510
SPX

S&P 500 Index

6,864.02 -26.57 -0.39
OEX

S&P 100 Index

3,459.73 -21.27 -0.61
NDX

NASDAQ 100 Index

25,913.05 -206.80 -0.79
NYA

NYSE Composite Index

21,577.84 +51.91 +0.24
XAX

NYSE AMEX Composite Index

7,120.30 +19.59 +0.28
RUI

RUSSELL 1000 Index

3,743.02 -14.78 -0.39
RUT

Russell 2000 Index

2,483.48 -1.33 -0.05
RUA

Russell 3000 Index

3,893.02 -14.80 -0.38
VIX

CBOE Volatility Index

16.23 -0.86 -5.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 -0.30 -1.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,057.42 -97.90 -0.81
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

31.13 0.00 0.00