IMDX (Insight Molecular Di...) Stock Historical Data
$ 2.56 |
|
-0.04 -1.54% |
|
| Open: | 2.53 |
| High: | 2.60 |
| Low: | 2.50 |
| Volume: | 15,971 |
$ 2.60
+0.07 +2.77%
| Open: | 2.48 |
| High: | 2.60 |
| Low: | 2.45 |
| Volume: | 16,656 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,271.23 | -24.58 | -0.05 | 474,498,691 |
|
DJTA
Dow Jones Transportation Average |
15,714.86 | -65.28 | -0.41 | 153,829,774 |
|
SPX
S&P 500 Index |
6,448.26 | +32.72 | +0.51 | |
|
OEX
S&P 100 Index |
3,199.41 | +24.48 | +0.77 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,414.84 | +183.73 | +0.79 | |
|
NYA
NYSE Composite Index |
21,008.11 | -36.76 | -0.17 | |
|
XAX
NYSE AMEX Composite Index |
6,603.76 | -19.87 | -0.30 | |
|
RUI
RUSSELL 1000 Index |
3,529.61 | +15.69 | +0.45 | |
|
RUT
Russell 2000 Index |
2,349.97 | -2.24 | -0.10 | |
|
RUA
Russell 3000 Index |
3,671.61 | +15.46 | +0.42 | |
|
VIX
CBOE Volatility Index |
16.35 | -0.82 | -4.78 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.05 | -0.37 | -1.73 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.93 | -0.45 | -2.32 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,770.20 | +99.44 | +0.93 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IMDX
Insight Molecular Diagnostics Inc. |
2.56 | -0.04 | -1.54 | 15,971 |