INVA (Innoviva Inc.) Stock Historical Data

As of Tuesday, October 21st, 2025

$ 17.21

-- 0 0%

Open: 17.21
High: 17.21
Low: 17.21
Volume: N/A
Previous Close on Monday, October 20th, 2025

$ 17.21

-0.06 -0.35%

Open: 17.31
High: 17.33
Low: 17.12
Volume: 530,962
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.85 +3.17 +1.05 4,939,302
KO

The Coca-Cola Company

71.07 +2.63 +3.84 23,792,099
PFE

Pfizer Inc.

24.82 +0.13 +0.54 26,286,627
VZ

Verizon Communications Inc.

40.40 -0.40 -0.97 18,265,803
VIX

CBOE Volatility Index

17.67 -0.56 -3.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,033.21 +326.63 +0.70 275,026,763
DJTA

Dow Jones Transportation Average

15,975.84 +161.34 +1.02 62,649,441
SPX

S&P 500 Index

6,745.34 +10.21 +0.15
OEX

S&P 100 Index

3,370.82 +3.51 +0.10
NDX

NASDAQ 100 Index

25,147.18 +6.16 +0.02
NYA

NYSE Composite Index

21,606.18 +8.01 +0.04
XAX

NYSE AMEX Composite Index

6,887.18 -186.84 -2.64
RUI

RUSSELL 1000 Index

3,687.23 +6.50 +0.18
RUT

Russell 2000 Index

2,489.96 -9.95 -0.40
RUA

Russell 3000 Index

3,837.95 +5.79 +0.15
VIX

CBOE Volatility Index

17.67 -0.56 -3.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 -0.17 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.37 -1.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,695.21 +2.89 +0.02
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

17.21 0.00 0.00