INVH (Invitation Homes Inc...) Stock Historical Data

As of Friday, October 31st, 2025

$ 28.41

-- 0 0%

Open: 28.41
High: 28.41
Low: 28.41
Volume: N/A
Previous Close on Thursday, October 30th, 2025

$ 28.41

+0.94 +3.42%

Open: 27.54
High: 28.72
Low: 27.38
Volume: 8,329,840
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.91 -1.85 -0.59 1,753,719
KO

The Coca-Cola Company

68.88 -0.11 -0.15 7,607,540
PFE

Pfizer Inc.

24.51 +0.22 +0.91 82,985,557
VZ

Verizon Communications Inc.

39.76 +0.80 +2.04 29,730,976
VIX

CBOE Volatility Index

17.68 +0.74 +4.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,534.47 +12.35 +0.03 428,842,755
DJTA

Dow Jones Transportation Average

15,890.47 +160.93 +1.02 66,522,486
SPX

S&P 500 Index

6,841.65 +19.31 +0.28
OEX

S&P 100 Index

3,453.04 +13.55 +0.39
NDX

NASDAQ 100 Index

25,859.41 +124.59 +0.48
NYA

NYSE Composite Index

21,424.70 -26.30 -0.12
XAX

NYSE AMEX Composite Index

6,962.43 -122.01 -1.72
RUI

RUSSELL 1000 Index

3,731.08 +11.82 +0.32
RUT

Russell 2000 Index

2,468.63 +2.68 +0.11
RUA

Russell 3000 Index

3,880.14 +11.94 +0.31
VIX

CBOE Volatility Index

17.68 +0.74 +4.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.60 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 +0.52 +2.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.59 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,032.00 +58.94 +0.49
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

28.41 0.00 0.00