IP (International Paper ...) Stock Historical Data

As of Tuesday, October 21st, 2025

$ 47.89

-- 0 0%

Open: 47.89
High: 47.89
Low: 47.89
Volume: N/A
Previous Close on Monday, October 20th, 2025

$ 47.89

+1.31 +2.81%

Open: 46.84
High: 47.98
Low: 46.61
Volume: 3,220,879
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.09 +2.41 +0.79 5,154,913
KO

The Coca-Cola Company

71.23 +2.79 +4.08 25,016,706
PFE

Pfizer Inc.

24.82 +0.13 +0.53 28,234,320
VZ

Verizon Communications Inc.

40.38 -0.42 -1.03 19,957,452
VIX

CBOE Volatility Index

17.45 -0.78 -4.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,980.88 +274.30 +0.59 297,541,995
DJTA

Dow Jones Transportation Average

15,992.65 +178.15 +1.13 69,105,895
SPX

S&P 500 Index

6,741.46 +6.33 +0.09
OEX

S&P 100 Index

3,368.35 +1.04 +0.03
NDX

NASDAQ 100 Index

25,138.77 -2.25 -0.01
NYA

NYSE Composite Index

21,595.00 -3.17 -0.01
XAX

NYSE AMEX Composite Index

6,884.21 -189.81 -2.68
RUI

RUSSELL 1000 Index

3,685.41 +4.69 +0.13
RUT

Russell 2000 Index

2,487.99 -11.91 -0.48
RUA

Russell 3000 Index

3,836.01 +3.86 +0.10
VIX

CBOE Volatility Index

17.45 -0.78 -4.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.07 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.24 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.49 -2.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,691.23 -1.09 -0.01
 
Recent
Ticker Last Chg %Chg Volume
IP

International Paper Co

47.89 0.00 0.00