IPGP (IPG Photonics Corpor...) Stock Historical Data

As of Thursday, April 2nd, 2026

$ 115.49

-- 0 0%

Open: 115.49
High: 115.49
Low: 115.49
Volume: N/A
Previous Close on Wednesday, April 1st, 2026

$ 115.49

+0.90 +0.79%

Open: 116.66
High: 118.87
Low: 115.05
Volume: 31,647
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.54 -7.15 -2.44 1,603,342
KO

The Coca-Cola Company

76.66 +0.58 +0.76 2,949,804
PFE

Pfizer Inc.

28.57 +0.02 +0.08 8,245,872
VZ

Verizon Communications Inc.

49.69 +0.30 +0.61 4,987,804
VIX

CBOE Volatility Index

25.09 +0.55 +2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,552.21 -13.53 -0.03 169,123,106
DJTA

Dow Jones Transportation Average

18,993.85 +64.74 +0.34 49,251,675
SPX

S&P 500 Index

6,580.11 +4.79 +0.07
OEX

S&P 100 Index

3,208.58 -0.96 -0.03
NDX

NASDAQ 100 Index

24,023.59 +3.60 +0.02
NYA

NYSE Composite Index

22,205.10 +24.38 +0.11
XAX

NYSE AMEX Composite Index

8,853.15 +28.44 +0.32
RUI

RUSSELL 1000 Index

3,594.02 +3.10 +0.09
RUT

Russell 2000 Index

2,524.96 +12.60 +0.50
RUA

Russell 3000 Index

3,747.67 +3.96 +0.11
VIX

CBOE Volatility Index

25.09 +0.55 +2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.74 -0.10 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.16 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.10 +0.24 +0.97
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

115.49 0.00 0.00