IPGP (IPG Photonics Corpor...) Stock Historical Data
$ 81.31 |
|
-6.79 -7.71% |
|
| Open: | 84.89 |
| High: | 85.48 |
| Low: | 80.74 |
| Volume: | 934,153 |
$ 88.10
+2.31 +2.69%
| Open: | 86.49 |
| High: | 89.10 |
| Low: | 85.31 |
| Volume: | 657,921 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,343.40 | -116.38 | -0.22 | 428,049,706 |
|
DJTA
Dow Jones Transportation Average |
21,495.23 | -349.20 | -1.60 | 51,707,725 |
|
SPX
S&P 500 Index |
7,691.76 | -53.30 | -0.69 | |
|
OEX
S&P 100 Index |
3,789.39 | -18.00 | -0.47 | |
|
NDX
NASDAQ 100 Index |
29,490.96 | -504.42 | -1.68 | |
|
NYA
NYSE Composite Index |
24,629.14 | -88.67 | -0.36 | |
|
XAX
NYSE AMEX Composite Index |
8,953.15 | -41.52 | -0.46 | |
|
RUI
RUSSELL 1000 Index |
4,192.72 | -30.95 | -0.73 | |
|
RUT
Russell 2000 Index |
3,017.89 | -39.65 | -1.30 | |
|
RUA
Russell 3000 Index |
4,377.83 | -33.38 | -0.76 | |
|
VIX
CBOE Volatility Index |
15.83 | +0.63 | +4.14 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | -0.08 | -0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | +0.23 | +1.21 |