IPGP (IPG Photonics Corpor...) Stock Historical Data

As of Thursday, April 2nd, 2026

$ 115.49

-- 0 0%

Open: 115.49
High: 115.49
Low: 115.49
Volume: N/A
Previous Close on Wednesday, April 1st, 2026

$ 115.49

+0.90 +0.79%

Open: 116.66
High: 118.87
Low: 115.05
Volume: 31,647
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.70 -8.98 -3.07 769,486
KO

The Coca-Cola Company

76.50 +0.42 +0.55 1,072,330
PFE

Pfizer Inc.

28.74 +0.19 +0.67 3,613,609
VZ

Verizon Communications Inc.

49.60 +0.21 +0.43 1,934,702
VIX

CBOE Volatility Index

26.22 +1.68 +6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,119.53 -446.21 -0.96 74,278,065
DJTA

Dow Jones Transportation Average

18,744.87 -184.24 -0.97 20,624,350
SPX

S&P 500 Index

6,519.29 -56.03 -0.85
OEX

S&P 100 Index

3,179.20 -30.34 -0.95
NDX

NASDAQ 100 Index

23,717.97 -302.02 -1.26
NYA

NYSE Composite Index

22,049.07 -131.65 -0.59
XAX

NYSE AMEX Composite Index

8,895.16 +70.45 +0.80
RUI

RUSSELL 1000 Index

3,559.36 -31.55 -0.88
RUT

Russell 2000 Index

2,486.20 -26.17 -1.04
RUA

Russell 3000 Index

3,710.54 -33.17 -0.89
VIX

CBOE Volatility Index

26.22 +1.68 +6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.40 +0.56 +2.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.04 +0.87 +3.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.04 +1.18 +4.75
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

115.49 0.00 0.00