IPGP (IPG Photonics Corpor...) Stock Historical Data
$ 115.49 |
|
-- 0 0% |
|
| Open: | 115.49 |
| High: | 115.49 |
| Low: | 115.49 |
| Volume: | N/A |
$ 115.49
+0.90 +0.79%
| Open: | 116.66 |
| High: | 118.87 |
| Low: | 115.05 |
| Volume: | 31,647 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,119.53 | -446.21 | -0.96 | 74,278,065 |
|
DJTA
Dow Jones Transportation Average |
18,744.87 | -184.24 | -0.97 | 20,624,350 |
|
SPX
S&P 500 Index |
6,519.29 | -56.03 | -0.85 | |
|
OEX
S&P 100 Index |
3,179.20 | -30.34 | -0.95 | |
|
NDX
NASDAQ 100 Index |
23,717.97 | -302.02 | -1.26 | |
|
NYA
NYSE Composite Index |
22,049.07 | -131.65 | -0.59 | |
|
XAX
NYSE AMEX Composite Index |
8,895.16 | +70.45 | +0.80 | |
|
RUI
RUSSELL 1000 Index |
3,559.36 | -31.55 | -0.88 | |
|
RUT
Russell 2000 Index |
2,486.20 | -26.17 | -1.04 | |
|
RUA
Russell 3000 Index |
3,710.54 | -33.17 | -0.89 | |
|
VIX
CBOE Volatility Index |
26.22 | +1.68 | +6.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.40 | +0.56 | +2.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.04 | +0.87 | +3.32 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
26.04 | +1.18 | +4.75 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IPGP
IPG Photonics Corporation |
115.49 | 0.00 | 0.00 |