IQV (IQVIA Holdings Inc.) Stock Historical Data

As of Friday, October 31st, 2025

$ 216.47

-- 0 0%

Open: 216.47
High: 216.47
Low: 216.47
Volume: N/A
Previous Close on Thursday, October 30th, 2025

$ 216.47

-1.36 -0.62%

Open: 215.99
High: 220.16
Low: 215.99
Volume: 1,754,674
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.00 -1.75 -0.56 1,761,737
KO

The Coca-Cola Company

68.81 -0.18 -0.25 7,676,935
PFE

Pfizer Inc.

24.49 +0.20 +0.82 84,082,561
VZ

Verizon Communications Inc.

39.73 +0.77 +1.96 29,890,855
VIX

CBOE Volatility Index

17.68 +0.74 +4.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,512.91 -9.21 -0.02 430,927,347
DJTA

Dow Jones Transportation Average

15,866.04 +136.50 +0.87 67,329,624
SPX

S&P 500 Index

6,839.58 +17.24 +0.25
OEX

S&P 100 Index

3,452.16 +12.67 +0.37
NDX

NASDAQ 100 Index

25,858.98 +124.17 +0.48
NYA

NYSE Composite Index

21,423.07 -27.93 -0.13
XAX

NYSE AMEX Composite Index

6,965.20 -119.24 -1.68
RUI

RUSSELL 1000 Index

3,730.92 +11.65 +0.31
RUT

Russell 2000 Index

2,469.77 +3.81 +0.15
RUA

Russell 3000 Index

3,880.05 +11.86 +0.31
VIX

CBOE Volatility Index

17.68 +0.74 +4.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.60 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.60 +0.51 +2.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 +0.57 +2.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.80 +58.74 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

216.47 0.00 0.00