ISRG (Intuitive Surgical I...) Stock Historical Data
$ 421.12 |
|
-6.94 -1.62% |
|
| Open: | 430.00 |
| High: | 431.98 |
| Low: | 420.56 |
| Volume: | 2,370,526 |
$ 428.06
-4.21 -0.97%
| Open: | 432.00 |
| High: | 434.91 |
| Low: | 426.53 |
| Volume: | 2,142,557 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,526.17 | -537.29 | -1.07 | 579,519,291 |
|
DJTA
Dow Jones Transportation Average |
20,134.18 | +76.77 | +0.38 | 106,912,311 |
|
SPX
S&P 500 Index |
7,408.50 | -92.74 | -1.24 | |
|
OEX
S&P 100 Index |
3,695.95 | -46.96 | -1.25 | |
|
NDX
NASDAQ 100 Index |
29,125.20 | -455.10 | -1.54 | |
|
NYA
NYSE Composite Index |
22,799.43 | -302.42 | -1.31 | |
|
XAX
NYSE AMEX Composite Index |
9,158.96 | +40.52 | +0.44 | |
|
RUI
RUSSELL 1000 Index |
4,017.68 | -51.17 | -1.26 | |
|
RUT
Russell 2000 Index |
2,793.30 | -69.79 | -2.44 | |
|
RUA
Russell 3000 Index |
4,187.46 | -55.67 | -1.31 | |
|
VIX
CBOE Volatility Index |
18.49 | +1.19 | +6.88 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.06 | +0.11 | +0.46 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.28 | +0.29 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.39 | +0.53 | +2.54 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ISRG
Intuitive Surgical Inc. |
421.12 | -6.94 | -1.62 | 2,370,526 |