IT (Gartner Inc.) Stock Historical Data

As of Tuesday, October 28th, 2025

$ 255.58

-- 0 0%

Open: 255.58
High: 255.58
Low: 255.58
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 255.58

+5.37 +2.15%

Open: 252.29
High: 257.69
Low: 251.36
Volume: 777,018
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.42 -0.43 -0.14 1,570,787
KO

The Coca-Cola Company

70.40 +0.34 +0.48 6,045,635
PFE

Pfizer Inc.

24.55 -0.22 -0.89 25,854,301
VZ

Verizon Communications Inc.

39.31 +0.08 +0.19 12,885,337
VIX

CBOE Volatility Index

16.13 +0.34 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,885.79 +341.20 +0.72 289,058,317
DJTA

Dow Jones Transportation Average

15,715.03 +51.87 +0.33 75,119,273
SPX

S&P 500 Index

6,893.95 +18.79 +0.27
OEX

S&P 100 Index

3,467.35 +20.93 +0.61
NDX

NASDAQ 100 Index

25,988.98 +167.43 +0.65
NYA

NYSE Composite Index

21,741.64 -47.99 -0.22
XAX

NYSE AMEX Composite Index

7,033.14 -19.95 -0.28
RUI

RUSSELL 1000 Index

3,763.54 +8.44 +0.22
RUT

Russell 2000 Index

2,516.63 -3.80 -0.15
RUA

Russell 3000 Index

3,915.69 +8.14 +0.21
VIX

CBOE Volatility Index

16.13 +0.34 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.91 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.58 +0.17 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.17 +0.18 +0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,093.41 +79.21 +0.66
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

255.58 0.00 0.00