IT (Gartner Inc.) Stock Historical Data

As of Monday, April 29th, 2024

$ 448.78

-- 0 0%

Open: 448.78
High: 448.78
Low: 448.78
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 448.78

+2.47 +0.55%

Open: 447.45
High: 453.21
Low: 447.45
Volume: 292,229
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.05 +2.70 +1.66 1,543,161
KO

The Coca-Cola Company

61.68 -0.07 -0.11 1,998,622
PFE

Pfizer Inc.

25.77 +0.37 +1.44 5,607,822
VZ

Verizon Communications Inc.

40.55 +0.87 +2.19 3,623,922
VIX

CBOE Volatility Index

15.08 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,351.15 +111.49 +0.29 75,978,493
DJTA

Dow Jones Transportation Average

15,230.45 +59.57 +0.39 15,747,664
SPX

S&P 500 Index

5,117.14 +17.18 +0.34
OEX

S&P 100 Index

2,424.93 +6.62 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,765.01 +46.71 +0.26
NYA

NYSE Composite Index

17,836.62 +73.36 +0.41
XAX

NYSE AMEX Composite Index

4,927.04 +19.33 +0.39
RUI

RUSSELL 1000 Index

2,803.26 +9.79 +0.35
RUT

Russell 2000 Index

2,015.48 +13.48 +0.67
RUA

Russell 3000 Index

2,926.89 +10.70 +0.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.08 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.04 -0.25
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,759.06 +22.01 +0.25
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

448.78 0.00 0.00