ITT (ITT Inc.) Stock Historical Data

As of Monday, April 29th, 2024

$ 131.20

-- 0 0%

Open: 131.20
High: 131.20
Low: 131.20
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 131.20

+1.05 +0.81%

Open: 130.60
High: 131.94
Low: 130.49
Volume: 234,935
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.40 +2.05 +1.26 1,040,255
KO

The Coca-Cola Company

61.61 -0.13 -0.21 1,384,812
PFE

Pfizer Inc.

25.65 +0.25 +0.98 4,179,298
VZ

Verizon Communications Inc.

40.61 +0.93 +2.33 2,500,619
VIX

CBOE Volatility Index

15.20 +0.17 +1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,341.53 +101.87 +0.27 54,920,480
DJTA

Dow Jones Transportation Average

15,233.62 +62.74 +0.41 10,911,466
SPX

S&P 500 Index

5,110.21 +10.25 +0.20
OEX

S&P 100 Index

2,421.91 +3.60 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,726.54 +8.24 +0.05
NYA

NYSE Composite Index

17,820.02 +56.75 +0.32
XAX

NYSE AMEX Composite Index

4,904.18 -3.53 -0.07
RUI

RUSSELL 1000 Index

2,799.27 +5.80 +0.21
RUT

Russell 2000 Index

2,011.55 +9.55 +0.48
RUA

Russell 3000 Index

2,922.65 +6.46 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.20 +0.17 +1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.62 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.91 +0.08 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.31 +0.04 +0.25
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,741.09 +4.04 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

131.20 0.00 0.00