IVZ (Invesco Ltd.) Stock Historical Data

As of Friday, May 3rd, 2024

$ 14.53

-- 0 0%

Open: 14.53
High: 14.53
Low: 14.53
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 14.53

+0.19 +1.32%

Open: 14.51
High: 14.61
Low: 14.31
Volume: 3,158,245
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.51 +0.87 +0.53 1,163,284
KO

The Coca-Cola Company

61.80 -0.19 -0.31 2,463,631
PFE

Pfizer Inc.

27.63 -0.07 -0.24 9,335,270
VZ

Verizon Communications Inc.

38.81 -0.12 -0.31 3,537,874
VIX

CBOE Volatility Index

14.03 -0.65 -4.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,543.17 +317.51 +0.83 141,752,490
DJTA

Dow Jones Transportation Average

15,339.35 +104.75 +0.69 24,064,526
SPX

S&P 500 Index

5,106.85 +42.65 +0.84
OEX

S&P 100 Index

2,428.31 +24.99 +1.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,818.58 +277.04 +1.58
NYA

NYSE Composite Index

17,735.36 +36.31 +0.21
XAX

NYSE AMEX Composite Index

4,777.17 -15.57 -0.32
RUI

RUSSELL 1000 Index

2,798.82 +23.21 +0.84
RUT

Russell 2000 Index

2,034.52 +18.40 +0.91
RUA

Russell 3000 Index

2,923.90 +24.36 +0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.03 -0.65 -4.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.19 -0.21 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.39 -0.32 -1.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.58 -0.47 -2.93
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,784.35 +129.47 +1.50
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

14.53 0.00 0.00