JBGS (JBG SMITH Properties) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 14.47

-- 0 0%

Open: 14.47
High: 14.47
Low: 14.47
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 14.47

-0.54 -3.60%

Open: 14.90
High: 15.13
Low: 14.38
Volume: 1,104,738
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.90 +1.20 +0.75 1,331,106
KO

The Coca-Cola Company

62.11 +0.18 +0.28 2,287,566
PFE

Pfizer Inc.

27.52 +0.34 +1.23 18,927,265
VZ

Verizon Communications Inc.

39.02 -0.19 -0.47 3,158,043
VIX

CBOE Volatility Index

15.07 -0.32 -2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,091.41 +188.12 +0.50 100,518,740
DJTA

Dow Jones Transportation Average

15,211.26 +346.63 +2.33 26,877,747
SPX

S&P 500 Index

5,038.96 +20.57 +0.41
OEX

S&P 100 Index

2,390.92 +11.95 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,424.57 +106.02 +0.61
NYA

NYSE Composite Index

17,638.39 +62.00 +0.35
XAX

NYSE AMEX Composite Index

4,793.65 +41.75 +0.88
RUI

RUSSELL 1000 Index

2,761.37 +11.68 +0.42
RUT

Russell 2000 Index

1,998.71 +18.48 +0.93
RUA

Russell 3000 Index

2,884.14 +12.94 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.07 -0.32 -2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.19 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.93 -0.23 -1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.31 -0.26 -1.57
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,600.23 +49.59 +0.58
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

14.47 0.00 0.00