JBGS (JBG SMITH Properties) Stock Historical Data

As of Tuesday, September 17th, 2024

$ 18.49

-- 0 0%

Open: 18.49
High: 18.49
Low: 18.49
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 18.49

+0.26 +1.43%

Open: 18.37
High: 18.72
Low: 18.14
Volume: 938,333
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.63 -1.82 -1.00 2,603,621
KO

The Coca-Cola Company

72.06 -0.04 -0.06 2,989,650
PFE

Pfizer Inc.

29.86 -0.21 -0.69 9,436,238
VZ

Verizon Communications Inc.

44.37 -0.63 -1.40 7,285,688
VIX

CBOE Volatility Index

17.47 +0.33 +1.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,629.32 +7.24 +0.02 229,289,309
DJTA

Dow Jones Transportation Average

16,019.61 +177.31 +1.12 47,399,739
SPX

S&P 500 Index

5,634.51 +1.42 +0.03
OEX

S&P 100 Index

2,702.03 -1.65 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,406.82 -16.24 -0.08
NYA

NYSE Composite Index

19,250.27 -6.11 -0.03
XAX

NYSE AMEX Composite Index

4,933.82 +10.31 +0.21
RUI

RUSSELL 1000 Index

3,076.41 +2.09 +0.07
RUT

Russell 2000 Index

2,216.30 +27.13 +1.24
RUA

Russell 3000 Index

3,212.11 +3.98 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.47 +0.33 +1.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.81 +0.23 +1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.26 +1.31
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,502.78 -3.63 -0.04
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

18.49 0.00 0.00