JOE (The St. Joe Company) Stock Historical Data

As of Wednesday, September 3rd, 2025

$ 49.05

-0.40 -0.81%

Open: 49.45
High: 50.01
Low: 49.01
Volume: 183,758
Previous Close on Tuesday, September 2nd, 2025

$ 49.45

-1.01 -2.00%

Open: 50.05
High: 50.08
Low: 49.18
Volume: 232,550
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.93 +0.54 +0.20 4,115,848
KO

The Coca-Cola Company

68.99 -0.07 -0.10 33,393,494
PFE

Pfizer Inc.

24.79 -0.19 -0.76 30,680,861
VZ

Verizon Communications Inc.

43.74 -0.06 -0.14 21,809,075
VIX

CBOE Volatility Index

16.35 -0.82 -4.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,271.23 -24.58 -0.05 474,498,691
DJTA

Dow Jones Transportation Average

15,714.86 -65.28 -0.41 153,829,774
SPX

S&P 500 Index

6,448.26 +32.72 +0.51
OEX

S&P 100 Index

3,199.41 +24.48 +0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,414.84 +183.73 +0.79
NYA

NYSE Composite Index

21,008.11 -36.76 -0.17
XAX

NYSE AMEX Composite Index

6,603.76 -19.87 -0.30
RUI

RUSSELL 1000 Index

3,529.61 +15.69 +0.45
RUT

Russell 2000 Index

2,349.97 -2.24 -0.10
RUA

Russell 3000 Index

3,671.61 +15.46 +0.42
VIX

CBOE Volatility Index

16.35 -0.82 -4.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 -0.37 -1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.45 -2.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,770.20 +99.44 +0.93
 
Recent
Ticker Last Chg %Chg Volume
JOE

The St. Joe Company

49.05 -0.40 -0.81 183,758