KEYS (Keysight Technologie...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 144.95

-- 0 0%

Open: 144.95
High: 144.95
Low: 144.95
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 144.95

-2.99 -2.02%

Open: 147.20
High: 147.74
Low: 144.77
Volume: 1,050,934
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.58 +1.88 +1.18 2,358,221
KO

The Coca-Cola Company

62.27 +0.34 +0.54 3,981,072
PFE

Pfizer Inc.

27.86 +0.68 +2.50 36,082,785
VZ

Verizon Communications Inc.

38.84 -0.36 -0.92 5,830,673
VIX

CBOE Volatility Index

15.05 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,057.77 +154.48 +0.41 158,980,759
DJTA

Dow Jones Transportation Average

15,237.96 +373.33 +2.51 45,095,763
SPX

S&P 500 Index

5,039.48 +21.09 +0.42
OEX

S&P 100 Index

2,390.76 +11.79 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,435.68 +117.13 +0.68
NYA

NYSE Composite Index

17,651.25 +74.85 +0.43
XAX

NYSE AMEX Composite Index

4,784.99 +33.08 +0.70
RUI

RUSSELL 1000 Index

2,762.16 +12.47 +0.45
RUT

Russell 2000 Index

2,003.50 +23.27 +1.18
RUA

Russell 3000 Index

2,885.29 +14.08 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.05 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.50 -0.22 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.29 -1.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.34 -2.05
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,605.42 +54.78 +0.64
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

144.95 0.00 0.00