KGC (Kinross Gold Corpora...) Stock Historical Data

As of Monday, May 6th, 2024

$ 6.59

-- 0 0%

Open: 6.59
High: 6.59
Low: 6.59
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 6.59

+0.04 +0.61%

Open: 6.61
High: 6.64
Low: 6.48
Volume: 11,666,066
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.55 +3.44 +2.10 2,525,726
KO

The Coca-Cola Company

62.08 -0.09 -0.15 4,218,755
PFE

Pfizer Inc.

28.13 +0.32 +1.15 20,842,611
VZ

Verizon Communications Inc.

39.20 +0.31 +0.80 5,436,861
VIX

CBOE Volatility Index

13.70 +0.21 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,810.86 +135.18 +0.35 169,987,865
DJTA

Dow Jones Transportation Average

15,407.80 +59.40 +0.39 67,996,511
SPX

S&P 500 Index

5,165.42 +37.63 +0.73
OEX

S&P 100 Index

2,456.94 +18.08 +0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,028.83 +138.04 +0.77
NYA

NYSE Composite Index

17,935.39 +137.50 +0.77
XAX

NYSE AMEX Composite Index

4,855.16 +61.88 +1.29
RUI

RUSSELL 1000 Index

2,830.78 +21.79 +0.78
RUT

Russell 2000 Index

2,062.29 +26.57 +1.31
RUA

Russell 3000 Index

2,957.63 +23.55 +0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.70 +0.21 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,882.75 +64.67 +0.73
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

6.59 0.00 0.00