KGS (Kodiak Gas Services ...) Stock Historical Data

As of Thursday, March 19th, 2026

$ 55.54

-- 0 0%

Open: 55.54
High: 55.54
Low: 55.54
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 55.54

-0.49 -0.87%

Open: 56.28
High: 56.28
Low: 54.89
Volume: 893,840
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,101,833
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,811,707
PFE

Pfizer Inc.

27.43 +0.11 +0.38 40,674,794
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,704,292
VIX

CBOE Volatility Index

24.38 -0.71 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.92 -203.23 -0.44 478,107,020
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 143,363,355
SPX

S&P 500 Index

6,606.50 -18.20 -0.27
OEX

S&P 100 Index

3,227.59 -12.75 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.12 -55.48 -0.25
XAX

NYSE AMEX Composite Index

8,524.66 -14.18 -0.17
RUI

RUSSELL 1000 Index

3,605.20 -9.57 -0.26
RUT

Russell 2000 Index

2,494.70 +16.06 +0.65
RUA

Russell 3000 Index

3,756.68 -8.44 -0.22
VIX

CBOE Volatility Index

24.38 -0.71 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.35 -0.13 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.63 -0.57 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.78 -0.78 -2.94
 
Recent
Ticker Last Chg %Chg Volume
KGS

Kodiak Gas Services Inc.

55.54 0.00 0.00