KIM (Kimco Realty Corpora...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 20.99

-0.41 -1.92%

Open: 21.56
High: 21.84
Low: 20.91
Volume: 8,052,052
Previous Close on Wednesday, October 29th, 2025

$ 21.40

-0.39 -1.79%

Open: 21.61
High: 21.79
Low: 21.32
Volume: 4,821,859
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,726,918
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,686,405
PFE

Pfizer Inc.

24.29 0.00 0.00 157,118,555
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 46,826,189
VIX

CBOE Volatility Index

16.94 -0.15 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 590,103,615
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,409,545
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.94 -0.15 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 +0.06 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

12.59 -0.27 -2.10 3,546,691
ST

Sensata Technologies Holding plc

32.46 -0.18 -0.55 1,753,164
TU

TELUS Corporation

14.73 -0.02 -0.14 4,602,783
SIG

Signet Jewelers Limited

98.81 -2.44 -2.41 761,727
KIM

Kimco Realty Corporation

20.99 -0.41 -1.92 8,052,052