KLIC (Kulicke and Soffa In...) Stock Historical Data

As of Thursday, March 19th, 2026

$ 65.73

-- 0 0%

Open: 65.73
High: 65.73
Low: 65.73
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 65.73

-0.63 -0.95%

Open: 66.21
High: 67.05
Low: 65.02
Volume: 339,306
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,058,579
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,763,267
PFE

Pfizer Inc.

27.43 +0.11 +0.38 40,674,689
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,589,904
VIX

CBOE Volatility Index

24.36 -0.73 -2.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.95 -203.20 -0.44 468,056,840
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 142,886,535
SPX

S&P 500 Index

6,606.48 -18.22 -0.28
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.11 -55.49 -0.25
XAX

NYSE AMEX Composite Index

8,524.66 -14.18 -0.17
RUI

RUSSELL 1000 Index

3,605.19 -9.58 -0.27
RUT

Russell 2000 Index

2,494.71 +16.06 +0.65
RUA

Russell 3000 Index

3,756.67 -8.44 -0.22
VIX

CBOE Volatility Index

24.36 -0.73 -2.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.14 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.62 -0.58 -2.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.76 -0.80 -3.01
 
Recent
Ticker Last Chg %Chg Volume
KLIC

Kulicke and Soffa Industries Inc.

65.73 0.00 0.00