KMT (Kennametal Inc.) Stock Historical Data

As of Thursday, March 19th, 2026

$ 36.07

-- 0 0%

Open: 36.07
High: 36.07
Low: 36.07
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 36.07

-1.45 -3.86%

Open: 37.50
High: 37.98
Low: 36.02
Volume: 1,342,063
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.66 -8.30 -2.76 5,443,881
KO

The Coca-Cola Company

75.75 -0.23 -0.30 8,510,944
PFE

Pfizer Inc.

27.61 +0.29 +1.06 35,999,454
VZ

Verizon Communications Inc.

49.56 -0.04 -0.07 21,758,375
VIX

CBOE Volatility Index

24.35 -0.74 -2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,071.49 -153.66 -0.33 369,404,126
DJTA

Dow Jones Transportation Average

17,956.67 +97.26 +0.54 114,481,595
SPX

S&P 500 Index

6,607.76 -16.94 -0.26
OEX

S&P 100 Index

3,227.32 -13.02 -0.40
NDX

NASDAQ 100 Index

24,359.45 -65.65 -0.27
NYA

NYSE Composite Index

21,953.54 -43.06 -0.20
XAX

NYSE AMEX Composite Index

8,516.70 -22.15 -0.26
RUI

RUSSELL 1000 Index

3,605.92 -8.85 -0.24
RUT

Russell 2000 Index

2,496.03 +17.39 +0.70
RUA

Russell 3000 Index

3,757.49 -7.62 -0.20
VIX

CBOE Volatility Index

24.35 -0.74 -2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.28 -0.20 -0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.58 -0.62 -2.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.73 -0.83 -3.13
 
Recent
Ticker Last Chg %Chg Volume
KMT

Kennametal Inc.

36.07 0.00 0.00