KNTK (Kinetik Holdings Inc...) Stock Historical Data

As of Thursday, March 19th, 2026

$ 45.77

-- 0 0%

Open: 45.77
High: 45.77
Low: 45.77
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 45.77

+0.37 +0.81%

Open: 45.54
High: 46.53
Low: 45.23
Volume: 1,135,908
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.39 -9.58 -3.18 5,730,796
KO

The Coca-Cola Company

75.65 -0.32 -0.42 9,143,259
PFE

Pfizer Inc.

27.46 +0.14 +0.51 38,486,724
VZ

Verizon Communications Inc.

49.49 -0.11 -0.21 23,543,189
VIX

CBOE Volatility Index

24.37 -0.72 -2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,028.16 -196.99 -0.43 388,686,393
DJTA

Dow Jones Transportation Average

17,936.05 +76.64 +0.43 121,723,366
SPX

S&P 500 Index

6,606.55 -18.15 -0.27
OEX

S&P 100 Index

3,228.30 -12.04 -0.37
NDX

NASDAQ 100 Index

24,357.65 -67.44 -0.28
NYA

NYSE Composite Index

21,934.59 -62.01 -0.28
XAX

NYSE AMEX Composite Index

8,525.15 -13.70 -0.16
RUI

RUSSELL 1000 Index

3,605.09 -9.68 -0.27
RUT

Russell 2000 Index

2,494.99 +16.35 +0.66
RUA

Russell 3000 Index

3,756.59 -8.53 -0.23
VIX

CBOE Volatility Index

24.37 -0.72 -2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.28 -0.20 -0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.56 -0.64 -2.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.72 -0.84 -3.16
 
Recent
Ticker Last Chg %Chg Volume
KNTK

Kinetik Holdings Inc.

45.77 0.00 0.00