KO (The Coca-Cola Compan...) Stock Historical Data
$ 70.13 |
|
-0.53 -0.75% |
|
| Open: | 70.96 |
| High: | 71.02 |
| Low: | 69.92 |
| Volume: | 12,674,803 |
$ 70.66
-0.04 -0.06%
| Open: | 70.60 |
| High: | 70.91 |
| Low: | 70.33 |
| Volume: | 8,830,192 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
GDOT
Green Dot Corporation |
13.47 | +0.01 | +0.07 | 693,390 |
|
HYD
VanEck Vectors High-Yield Municipal Index ETF |
49.32 | +0.19 | +0.39 | 1,043,507 |
|
SCHH
Schwab US REIT ETF |
21.59 | +0.36 | +1.70 | 8,660,654 |
|
PTLC
Pacer Trendpilot US Large Cap ETF |
52.96 | +0.81 | +1.55 | 158,313 |
|
KO
The Coca-Cola Company |
70.13 | -0.53 | -0.75 | 12,674,803 |