KOP (Koppers Holdings Inc...) Stock Historical Data

As of Thursday, March 19th, 2026

$ 37.35

-- 0 0%

Open: 37.35
High: 37.35
Low: 37.35
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 37.35

-0.37 -0.98%

Open: 37.57
High: 38.05
Low: 37.31
Volume: 310,265
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.75 -8.22 -2.73 5,433,563
KO

The Coca-Cola Company

75.72 -0.26 -0.34 8,484,011
PFE

Pfizer Inc.

27.61 +0.29 +1.06 35,930,409
VZ

Verizon Communications Inc.

49.57 -0.03 -0.05 21,717,142
VIX

CBOE Volatility Index

24.34 -0.75 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,075.93 -149.22 -0.32 368,673,004
DJTA

Dow Jones Transportation Average

17,950.02 +90.61 +0.51 114,012,524
SPX

S&P 500 Index

6,608.70 -16.00 -0.24
OEX

S&P 100 Index

3,227.66 -12.68 -0.39
NDX

NASDAQ 100 Index

24,363.99 -61.11 -0.25
NYA

NYSE Composite Index

21,956.05 -40.55 -0.18
XAX

NYSE AMEX Composite Index

8,517.20 -21.64 -0.25
RUI

RUSSELL 1000 Index

3,606.55 -8.22 -0.23
RUT

Russell 2000 Index

2,496.48 +17.84 +0.72
RUA

Russell 3000 Index

3,758.15 -6.97 -0.19
VIX

CBOE Volatility Index

24.34 -0.75 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.57 -0.63 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.73 -0.83 -3.13
 
Recent
Ticker Last Chg %Chg Volume
KOP

Koppers Holdings Inc.

37.35 0.00 0.00