KRC (Kilroy Realty Corpor...) Stock Historical Data

As of Friday, March 13th, 2026

$ 29.32

-- 0 0%

Open: 29.32
High: 29.32
Low: 29.32
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 29.32

+0.83 +2.91%

Open: 28.06
High: 29.55
Low: 27.89
Volume: 3,025,111
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.08 -3.63 -1.18 1,068,138
KO

The Coca-Cola Company

77.48 -0.14 -0.17 1,646,382
PFE

Pfizer Inc.

26.90 +0.04 +0.13 4,466,412
VZ

Verizon Communications Inc.

51.22 +0.59 +1.17 3,839,997
VIX

CBOE Volatility Index

25.76 -1.53 -5.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,871.54 +193.69 +0.41 88,143,469
DJTA

Dow Jones Transportation Average

17,681.87 -29.05 -0.16 28,814,706
SPX

S&P 500 Index

6,700.00 +27.38 +0.41
OEX

S&P 100 Index

3,294.39 +10.03 +0.31
NDX

NASDAQ 100 Index

24,673.85 +140.27 +0.57
NYA

NYSE Composite Index

22,191.89 +73.19 +0.33
XAX

NYSE AMEX Composite Index

8,557.26 -62.81 -0.73
RUI

RUSSELL 1000 Index

3,651.63 +13.98 +0.38
RUT

Russell 2000 Index

2,497.04 +8.05 +0.32
RUA

Russell 3000 Index

3,803.03 +14.45 +0.38
VIX

CBOE Volatility Index

25.76 -1.53 -5.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.97 -0.27 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.55 -0.71 -2.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.15 -0.80 -2.97
 
Recent
Ticker Last Chg %Chg Volume
KRC

Kilroy Realty Corporation

29.32 0.00 0.00