LDOS (Leidos Holdings Inc.) Stock Historical Data

As of Monday, May 6th, 2024

$ 141.67

-- 0 0%

Open: 141.67
High: 141.67
Low: 141.67
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 141.67

-0.99 -0.69%

Open: 142.65
High: 143.07
Low: 141.22
Volume: 1,311,231
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.48 +3.37 +2.05 2,280,303
KO

The Coca-Cola Company

62.09 -0.09 -0.14 3,651,150
PFE

Pfizer Inc.

28.15 +0.34 +1.20 18,336,269
VZ

Verizon Communications Inc.

39.29 +0.40 +1.02 4,370,225
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,754.97 +79.29 +0.21 149,833,748
DJTA

Dow Jones Transportation Average

15,389.61 +41.21 +0.27 59,133,411
SPX

S&P 500 Index

5,158.81 +31.02 +0.60
OEX

S&P 100 Index

2,453.37 +14.51 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,994.85 +104.05 +0.58
NYA

NYSE Composite Index

17,917.04 +119.15 +0.67
XAX

NYSE AMEX Composite Index

4,852.40 +59.12 +1.23
RUI

RUSSELL 1000 Index

2,827.11 +18.11 +0.64
RUT

Russell 2000 Index

2,060.65 +24.92 +1.22
RUA

Russell 3000 Index

2,953.86 +19.79 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.88 +48.80 +0.55
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

141.67 0.00 0.00