LEA (Lear Corporation) Stock Historical Data

As of Monday, August 24th, 2026

$ 122.90

B: 114.00 X 200
A: 125.50 X 17

-5.64 -4.39%

Open: 127.81
High: 127.97
Low: 122.44
Volume: 872,137
Previous Close on Friday, August 21st, 2026

$ 128.54

+3.11 +2.48%

Open: 126.91
High: 128.73
Low: 126.40
Volume: 429,902
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 -6.53 -1.87 2,647,574
KO

The Coca-Cola Company

91.99 +0.89 +0.98 13,607,142
PFE

Pfizer Inc.

27.97 -0.10 -0.36 20,883,101
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 18,954,256
VIX

CBOE Volatility Index

15.85 +0.69 +4.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,417.16 +140.15 +0.26 405,241,520
DJTA

Dow Jones Transportation Average

21,431.16 -139.10 -0.64 52,959,710
SPX

S&P 500 Index

7,652.86 -21.51 -0.28
OEX

S&P 100 Index

3,769.56 -10.51 -0.28
NDX

NASDAQ 100 Index

29,023.18 -285.68 -0.97
NYA

NYSE Composite Index

24,726.63 -2.04 -0.01
XAX

NYSE AMEX Composite Index

9,145.11 -33.83 -0.37
RUI

RUSSELL 1000 Index

4,173.63 -12.80 -0.31
RUT

Russell 2000 Index

2,995.08 -22.79 -0.76
RUA

Russell 3000 Index

4,357.34 -14.20 -0.32
VIX

CBOE Volatility Index

15.85 +0.69 +4.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.12 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 +0.03 +0.16
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

122.90 -5.64 -4.39 872,137