LILA (Liberty Latin Americ...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 6.91

+0.21 +3.13%

Open: 6.69
High: 6.98
Low: 6.59
Volume: 290,799
Previous Close on Tuesday, July 29th, 2025

$ 6.70

-0.01 -0.15%

Open: 6.75
High: 6.85
Low: 6.65
Volume: 287,855
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.55 +3.24 +1.20 4,321,931
KO

The Coca-Cola Company

68.75 -0.63 -0.91 10,166,687
PFE

Pfizer Inc.

23.81 -0.49 -2.02 35,331,520
VZ

Verizon Communications Inc.

42.60 -0.11 -0.26 13,180,455
VIX

CBOE Volatility Index

15.61 -0.37 -2.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,461.28 -171.71 -0.38 453,513,391
DJTA

Dow Jones Transportation Average

15,510.00 -487.02 -3.04 180,870,129
SPX

S&P 500 Index

6,362.90 -7.96 -0.12
OEX

S&P 100 Index

3,135.67 +0.34 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,345.41 +37.11 +0.16
NYA

NYSE Composite Index

20,630.88 -130.68 -0.63
XAX

NYSE AMEX Composite Index

6,015.19 -98.73 -1.61
RUI

RUSSELL 1000 Index

3,481.24 -4.08 -0.12
RUT

Russell 2000 Index

2,232.40 -10.57 -0.47
RUA

Russell 3000 Index

3,615.52 -4.78 -0.13
VIX

CBOE Volatility Index

15.61 -0.37 -2.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.48 -0.28 -1.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.28 -1.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.42 -0.35 -1.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,759.75 +21.97 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

38.59 -1.06 -2.67 1,623,094
ORLY

O'reilly Automotive Inc.

99.38 +0.48 +0.49 5,137,688
ROK

Rockwell Automation Inc

351.19 -2.71 -0.77 809,635
JHG

Janus Henderson Group plc

43.15 +0.03 +0.07 1,798,773
LILA

Liberty Latin America Ltd.

6.91 +0.21 +3.13 290,799