LKQ (LKQ Corporation) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 44.73

-- 0 0%

Open: 44.73
High: 44.73
Low: 44.73
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 44.73

+0.88 +2.01%

Open: 44.16
High: 44.76
Low: 43.87
Volume: 1,655,330
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

170.44 +2.47 +1.47 1,638,641
KO

The Coca-Cola Company

62.30 -0.05 -0.08 3,226,436
PFE

Pfizer Inc.

28.17 +0.01 +0.02 16,238,076
VZ

Verizon Communications Inc.

39.12 -0.21 -0.53 3,859,533
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,913.36 +61.09 +0.16 158,517,707
DJTA

Dow Jones Transportation Average

15,475.32 +94.45 +0.61 35,428,121
SPX

S&P 500 Index

5,195.24 +14.50 +0.28
OEX

S&P 100 Index

2,469.85 +4.31 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,143.22 +49.65 +0.27
NYA

NYSE Composite Index

18,014.05 +50.21 +0.28
XAX

NYSE AMEX Composite Index

4,853.53 -3.04 -0.06
RUI

RUSSELL 1000 Index

2,846.64 +7.49 +0.26
RUT

Russell 2000 Index

2,077.02 +16.35 +0.79
RUA

Russell 3000 Index

2,974.43 +8.63 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,936.25 +23.26 +0.26
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

44.73 0.00 0.00