LKQ (LKQ Corporation) Stock Historical Data

As of Monday, December 15th, 2025

$ 30.99

-- 0 0%

Open: 30.99
High: 30.99
Low: 30.99
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 30.99

-0.05 -0.16%

Open: 31.20
High: 31.49
Low: 30.76
Volume: 3,882,071
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.24 +1.43 +0.48 3,987,578
KO

The Coca-Cola Company

71.04 +0.52 +0.73 10,865,761
PFE

Pfizer Inc.

26.59 +0.74 +2.86 41,738,089
VZ

Verizon Communications Inc.

40.97 +0.08 +0.20 14,488,210
VIX

CBOE Volatility Index

16.54 +0.80 +5.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,421.87 -36.18 -0.07 336,442,003
DJTA

Dow Jones Transportation Average

17,471.61 -32.96 -0.19 142,179,217
SPX

S&P 500 Index

6,818.93 -8.48 -0.12
OEX

S&P 100 Index

3,407.73 -7.48 -0.22
NDX

NASDAQ 100 Index

25,094.10 -102.64 -0.41
NYA

NYSE Composite Index

22,029.51 +25.16 +0.11
XAX

NYSE AMEX Composite Index

7,087.65 -95.66 -1.33
RUI

RUSSELL 1000 Index

3,721.04 -6.87 -0.18
RUT

Russell 2000 Index

2,534.05 -17.41 -0.68
RUA

Russell 3000 Index

3,874.56 -8.02 -0.21
VIX

CBOE Volatility Index

16.54 +0.80 +5.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 +0.46 +2.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,754.35 -35.33 -0.30
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

30.99 0.00 0.00