LKQ (LKQ Corporation) Stock Historical Data

As of Thursday, October 30th, 2025

$ 30.04

-- 0 0%

Open: 30.04
High: 30.04
Low: 30.04
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 30.04

-0.92 -2.97%

Open: 30.77
High: 30.88
Low: 30.02
Volume: 4,169,967
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.98 -3.30 -1.05 2,063,407
KO

The Coca-Cola Company

68.81 +0.46 +0.67 7,222,314
PFE

Pfizer Inc.

24.36 +0.07 +0.29 79,993,440
VZ

Verizon Communications Inc.

39.18 -1.03 -2.56 23,645,536
VIX

CBOE Volatility Index

16.23 -0.86 -5.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,787.30 +155.30 +0.33 337,693,400
DJTA

Dow Jones Transportation Average

15,868.20 +280.52 +1.80 64,870,098
SPX

S&P 500 Index

6,866.44 -24.15 -0.35
OEX

S&P 100 Index

3,461.13 -19.87 -0.57
NDX

NASDAQ 100 Index

25,922.82 -197.03 -0.75
NYA

NYSE Composite Index

21,576.14 +50.21 +0.23
XAX

NYSE AMEX Composite Index

7,117.94 +17.23 +0.24
RUI

RUSSELL 1000 Index

3,743.84 -13.96 -0.37
RUT

Russell 2000 Index

2,483.66 -1.15 -0.05
RUA

Russell 3000 Index

3,893.85 -13.97 -0.36
VIX

CBOE Volatility Index

16.23 -0.86 -5.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.92 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 -0.31 -1.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.04 -93.28 -0.77
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

30.04 0.00 0.00