LNC (Lincoln National Cor...) Stock Historical Data

As of Monday, December 15th, 2025

$ 45.06

-- 0 0%

Open: 45.06
High: 45.06
Low: 45.06
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 45.06

-1.20 -2.59%

Open: 46.37
High: 46.61
Low: 44.91
Volume: 1,298,353
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.43 +1.62 +0.54 3,907,286
KO

The Coca-Cola Company

71.03 +0.51 +0.72 10,707,878
PFE

Pfizer Inc.

26.57 +0.72 +2.79 40,640,963
VZ

Verizon Communications Inc.

41.02 +0.13 +0.31 14,145,174
VIX

CBOE Volatility Index

16.58 +0.84 +5.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,404.33 -53.72 -0.11 331,388,529
DJTA

Dow Jones Transportation Average

17,462.29 -42.28 -0.24 139,604,955
SPX

S&P 500 Index

6,816.61 -10.80 -0.16
OEX

S&P 100 Index

3,406.49 -8.72 -0.26
NDX

NASDAQ 100 Index

25,088.93 -107.80 -0.43
NYA

NYSE Composite Index

22,029.51 +25.17 +0.11
XAX

NYSE AMEX Composite Index

7,078.95 -104.37 -1.45
RUI

RUSSELL 1000 Index

3,720.00 -7.91 -0.21
RUT

Russell 2000 Index

2,532.77 -18.69 -0.73
RUA

Russell 3000 Index

3,873.44 -9.14 -0.24
VIX

CBOE Volatility Index

16.58 +0.84 +5.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.49 +2.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,752.51 -37.16 -0.32
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

45.06 0.00 0.00