LOW (Lowe's) Stock Historical Data

As of Monday, April 29th, 2024

$ 229.87

-- 0 0%

Open: 229.87
High: 229.87
Low: 229.87
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 229.87

-0.09 -0.04%

Open: 229.97
High: 233.24
Low: 229.72
Volume: 1,994,121
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.55 +3.20 +1.97 790,867
KO

The Coca-Cola Company

61.74 0.00 0.00 1,209,332
PFE

Pfizer Inc.

25.71 +0.31 +1.22 3,786,958
VZ

Verizon Communications Inc.

40.66 +0.98 +2.46 2,247,666
VIX

CBOE Volatility Index

15.18 +0.15 +1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,351.44 +111.78 +0.29 49,428,753
DJTA

Dow Jones Transportation Average

15,235.28 +64.40 +0.42 9,811,040
SPX

S&P 500 Index

5,108.86 +8.90 +0.17
OEX

S&P 100 Index

2,420.38 +2.07 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.66 +0.36 +0.00
NYA

NYSE Composite Index

17,823.48 +60.21 +0.34
XAX

NYSE AMEX Composite Index

4,906.92 -0.80 -0.02
RUI

RUSSELL 1000 Index

2,798.49 +5.02 +0.18
RUT

Russell 2000 Index

2,011.72 +9.72 +0.49
RUA

Russell 3000 Index

2,921.89 +5.69 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.18 +0.15 +1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.61 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.90 +0.07 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.29 +0.02 +0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.42 +0.36 +0.00
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

229.87 0.00 0.00