LRCX (Lam Research Corp.) Stock Historical Data

As of Tuesday, October 14th, 2025

$ 137.81

-- 0 0%

Open: 137.81
High: 137.81
Low: 137.81
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 137.81

+6.44 +4.90%

Open: 138.09
High: 138.90
Low: 136.58
Volume: 9,601,006
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.08 +3.55 +1.19 1,245,711
KO

The Coca-Cola Company

67.22 +0.42 +0.64 7,531,463
PFE

Pfizer Inc.

24.69 -0.04 -0.15 24,484,087
VZ

Verizon Communications Inc.

40.38 +0.63 +1.57 12,422,389
VIX

CBOE Volatility Index

19.44 +0.41 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,412.47 +344.89 +0.75 288,017,183
DJTA

Dow Jones Transportation Average

15,479.48 +239.55 +1.57 74,710,069
SPX

S&P 500 Index

6,670.73 +16.01 +0.24
OEX

S&P 100 Index

3,325.58 +0.05 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,727.14 -23.11 -0.09
NYA

NYSE Composite Index

21,549.25 +167.46 +0.78
XAX

NYSE AMEX Composite Index

7,116.91 +71.53 +1.02
RUI

RUSSELL 1000 Index

3,648.84 +11.43 +0.31
RUT

Russell 2000 Index

2,495.00 +33.59 +1.36
RUA

Russell 3000 Index

3,800.09 +13.66 +0.36
VIX

CBOE Volatility Index

19.44 +0.41 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 +0.36 +1.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.26 +0.33 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,496.62 -11.76 -0.10
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

137.81 0.00 0.00