LTBR (Lightbridge Corporat...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 26.47

-- 0 0%

Open: 26.47
High: 26.47
Low: 26.47
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 26.47

+2.05 +8.39%

Open: 24.14
High: 27.20
Low: 23.54
Volume: 1,479,989
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.72 -3.56 -1.13 2,156,083
KO

The Coca-Cola Company

68.76 +0.41 +0.60 7,551,146
PFE

Pfizer Inc.

24.33 +0.04 +0.16 89,860,027
VZ

Verizon Communications Inc.

39.01 -1.20 -2.98 26,702,801
VIX

CBOE Volatility Index

16.50 -0.59 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,717.00 +85.00 +0.18 359,680,507
DJTA

Dow Jones Transportation Average

15,839.44 +251.76 +1.62 68,833,932
SPX

S&P 500 Index

6,852.62 -37.97 -0.55
OEX

S&P 100 Index

3,454.19 -26.81 -0.77
NDX

NASDAQ 100 Index

25,871.19 -248.66 -0.95
NYA

NYSE Composite Index

21,542.15 +16.21 +0.08
XAX

NYSE AMEX Composite Index

7,107.92 +7.22 +0.10
RUI

RUSSELL 1000 Index

3,737.06 -20.74 -0.55
RUT

Russell 2000 Index

2,480.38 -4.42 -0.18
RUA

Russell 3000 Index

3,886.89 -20.94 -0.54
VIX

CBOE Volatility Index

16.50 -0.59 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 -0.14 -0.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,037.61 -117.71 -0.97
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

26.47 0.00 0.00