LUMN (Lumen Technologies) Stock Historical Data

As of Monday, December 15th, 2025

$ 8.50

-- 0 0%

Open: 8.50
High: 8.50
Low: 8.50
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 8.50

-0.14 -1.62%

Open: 8.67
High: 8.96
Low: 8.44
Volume: 13,424,386
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.35 +5.54 +1.85 2,327,733
KO

The Coca-Cola Company

70.77 +0.25 +0.35 6,463,035
PFE

Pfizer Inc.

26.32 +0.47 +1.80 22,105,770
VZ

Verizon Communications Inc.

41.27 +0.38 +0.92 8,316,064
VIX

CBOE Volatility Index

16.61 +0.87 +5.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,378.81 -79.24 -0.16 192,803,438
DJTA

Dow Jones Transportation Average

17,417.79 -86.78 -0.50 52,620,801
SPX

S&P 500 Index

6,820.63 -6.78 -0.10
OEX

S&P 100 Index

3,409.61 -5.60 -0.16
NDX

NASDAQ 100 Index

25,155.01 -41.73 -0.17
NYA

NYSE Composite Index

22,013.77 +9.42 +0.04
XAX

NYSE AMEX Composite Index

7,063.35 -119.96 -1.67
RUI

RUSSELL 1000 Index

3,722.32 -5.60 -0.15
RUT

Russell 2000 Index

2,535.47 -15.99 -0.63
RUA

Russell 3000 Index

3,875.93 -6.65 -0.17
VIX

CBOE Volatility Index

16.61 +0.87 +5.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.75 +0.50 +2.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,776.02 -13.65 -0.12
 
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

63.96 0.00 0.00
LUMN

Lumen Technologies

8.50 0.00 0.00