LUMN (Lumen Technologies) Stock Historical Data

As of Friday, May 3rd, 2024

$ 1.29

-- 0 0%

Open: 1.29
High: 1.29
Low: 1.29
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 1.29

+0.08 +6.61%

Open: 1.23
High: 1.30
Low: 1.19
Volume: 9,161,602
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.55 +1.91 +1.17 1,862,770
KO

The Coca-Cola Company

62.00 +0.01 +0.01 4,112,932
PFE

Pfizer Inc.

27.56 -0.14 -0.51 14,418,804
VZ

Verizon Communications Inc.

38.84 -0.10 -0.24 5,649,025
VIX

CBOE Volatility Index

13.75 -0.93 -6.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,661.34 +435.68 +1.14 204,326,024
DJTA

Dow Jones Transportation Average

15,341.16 +106.56 +0.70 41,926,184
SPX

S&P 500 Index

5,125.58 +61.38 +1.21
OEX

S&P 100 Index

2,437.89 +34.57 +1.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,883.16 +341.62 +1.95
NYA

NYSE Composite Index

17,787.35 +88.29 +0.50
XAX

NYSE AMEX Composite Index

4,789.55 -3.19 -0.07
RUI

RUSSELL 1000 Index

2,807.95 +32.33 +1.16
RUT

Russell 2000 Index

2,035.70 +19.59 +0.97
RUA

Russell 3000 Index

2,933.03 +33.49 +1.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.75 -0.93 -6.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.04 -0.36 -1.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 -0.54 -3.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.32 -0.73 -4.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,814.51 +159.64 +1.84
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

1.29 0.00 0.00