M (Macy's, Inc.) Stock Historical Data

As of Monday, November 4th, 2024

$ 15.27

-- 0 0%

Open: 15.27
High: 15.27
Low: 15.27
Volume: N/A
Previous Close on Friday, November 1st, 2024

$ 15.27

-0.07 -0.46%

Open: 15.37
High: 15.66
Low: 15.25
Volume: 3,807,157
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

172.06 +0.36 +0.21 2,725,274
KO

The Coca-Cola Company

64.96 -0.06 -0.08 6,536,296
PFE

Pfizer Inc.

27.79 -0.30 -1.08 24,808,587
VZ

Verizon Communications Inc.

41.00 -0.36 -0.87 8,090,936
VIX

CBOE Volatility Index

21.83 -0.05 -0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,840.49 -211.70 -0.50 214,888,329
DJTA

Dow Jones Transportation Average

16,315.01 -36.32 -0.22 52,346,357
SPX

S&P 500 Index

5,724.36 -4.44 -0.08
OEX

S&P 100 Index

2,766.05 -4.93 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,028.71 -4.43 -0.02
NYA

NYSE Composite Index

19,257.61 +4.07 +0.02
XAX

NYSE AMEX Composite Index

5,077.23 -4.03 -0.08
RUI

RUSSELL 1000 Index

3,130.84 -2.03 -0.06
RUT

Russell 2000 Index

2,220.95 +10.82 +0.49
RUA

Russell 3000 Index

3,266.52 -1.26 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.83 -0.05 -0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.29 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -0.49 -2.24
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,701.25 -2.63 -0.03
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

15.27 0.00 0.00