M (Macy's, Inc.) Stock Historical Data
$ 15.27 |
|
-- 0 0% |
Open: | 15.27 |
High: | 15.27 |
Low: | 15.27 |
Volume: | N/A |
$ 15.27
-0.07 -0.46%
Open: | 15.37 |
High: | 15.66 |
Low: | 15.25 |
Volume: | 3,807,157 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,840.49 | -211.70 | -0.50 | 214,888,329 |
DJTA
Dow Jones Transportation Average |
16,315.01 | -36.32 | -0.22 | 52,346,357 |
SPX
S&P 500 Index |
5,724.36 | -4.44 | -0.08 | |
OEX
S&P 100 Index |
2,766.05 | -4.93 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,028.71 | -4.43 | -0.02 | |
NYA
NYSE Composite Index |
19,257.61 | +4.07 | +0.02 | |
XAX
NYSE AMEX Composite Index |
5,077.23 | -4.03 | -0.08 | |
RUI
RUSSELL 1000 Index |
3,130.84 | -2.03 | -0.06 | |
RUT
Russell 2000 Index |
2,220.95 | +10.82 | +0.49 | |
RUA
Russell 3000 Index |
3,266.52 | -1.26 | -0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.83 | -0.05 | -0.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.27 | -0.14 | -0.62 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.89 | -0.29 | -1.31 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.42 | -0.49 | -2.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,701.25 | -2.63 | -0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
M
Macy's, Inc. |
15.27 | 0.00 | 0.00 |