MAA (Mid-America Apartmen...) Stock Historical Data

As of Friday, October 30th, 2026

$ 117.21

-1.05 -0.89%

Open: 119.45
High: 119.89
Low: 117.04
Volume: 1,175,338
Previous Close on Thursday, October 29th, 2026

$ 118.26

+1.51 +1.29%

Open: 117.46
High: 118.54
Low: 115.90
Volume: 1,217,382
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

436.20 -15.20 -3.37 61,347
AEO

American Eagle Outfitters Inc.

19.61 -0.51 -2.53 4,569,154
HE

Hawaiian Electric Industries Inc.

8.70 +0.15 +1.75 2,885,205
EQIX

Equinix Inc.

1,013.70 -22.97 -2.22 655,374
MAA

Mid-America Apartment Communities Inc.

117.21 -1.05 -0.89 1,175,338