MAC (The Macerich Company) Stock Historical Data

As of Monday, December 15th, 2025

$ 18.67

-- 0 0%

Open: 18.67
High: 18.67
Low: 18.67
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 18.67

+0.13 +0.70%

Open: 18.62
High: 18.86
Low: 18.44
Volume: 2,440,486
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.03 +5.22 +1.74 2,447,288
KO

The Coca-Cola Company

70.82 +0.30 +0.42 6,714,706
PFE

Pfizer Inc.

26.32 +0.47 +1.84 23,432,868
VZ

Verizon Communications Inc.

41.26 +0.37 +0.90 8,789,638
VIX

CBOE Volatility Index

16.73 +0.99 +6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,322.93 -135.12 -0.28 203,349,975
DJTA

Dow Jones Transportation Average

17,371.23 -133.34 -0.76 58,513,445
SPX

S&P 500 Index

6,813.74 -13.67 -0.20
OEX

S&P 100 Index

3,406.27 -8.94 -0.26
NDX

NASDAQ 100 Index

25,122.62 -74.11 -0.29
NYA

NYSE Composite Index

21,996.56 -7.79 -0.04
XAX

NYSE AMEX Composite Index

7,040.90 -142.42 -1.98
RUI

RUSSELL 1000 Index

3,718.86 -9.06 -0.24
RUT

Russell 2000 Index

2,534.06 -17.39 -0.68
RUA

Russell 3000 Index

3,872.39 -10.19 -0.26
VIX

CBOE Volatility Index

16.73 +0.99 +6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.14 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 +0.42 +1.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.58 +3.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,764.50 -25.18 -0.21
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

18.67 0.00 0.00