MBOT (Microbot Medical Inc...) Stock Historical Data

As of Wednesday, October 29th, 2025

$ 2.19

-- 0 0%

Open: 2.19
High: 2.19
Low: 2.19
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 2.19

-0.20 -8.37%

Open: 2.37
High: 2.38
Low: 2.18
Volume: 3,590,831
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.52 -0.27 -0.09 106,213
KO

The Coca-Cola Company

69.66 -0.50 -0.71 650,495
PFE

Pfizer Inc.

24.58 +0.08 +0.33 1,938,452
VZ

Verizon Communications Inc.

40.86 +1.54 +3.92 8,613,466
VIX

CBOE Volatility Index

16.53 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,866.34 +159.97 +0.34 70,631,863
DJTA

Dow Jones Transportation Average

15,662.14 +104.72 +0.67 4,741,929
SPX

S&P 500 Index

6,912.58 +21.69 +0.31
OEX

S&P 100 Index

3,490.29 +20.54 +0.59
NDX

NASDAQ 100 Index

26,139.67 +127.51 +0.49
NYA

NYSE Composite Index

21,653.62 -35.93 -0.17
XAX

NYSE AMEX Composite Index

7,070.24 +16.16 +0.23
RUI

RUSSELL 1000 Index

3,769.26 +8.92 +0.24
RUT

Russell 2000 Index

2,500.38 -6.27 -0.25
RUA

Russell 3000 Index

3,920.28 +8.45 +0.22
VIX

CBOE Volatility Index

16.53 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.88 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.56 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,164.70 +60.32 +0.50
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

2.19 0.00 0.00