MCD (McDonald's Corporati...) Stock Historical Data

As of Friday, October 24th, 2025

$ 306.97

-- 0 0%

Open: 306.97
High: 306.97
Low: 306.97
Volume: N/A
Previous Close on Thursday, October 23rd, 2025

$ 306.97

-3.14 -1.01%

Open: 311.97
High: 311.97
Low: 306.22
Volume: 2,077,374
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.51 -1.88 -0.61 1,681,458
KO

The Coca-Cola Company

69.92 -0.03 -0.04 7,258,011
PFE

Pfizer Inc.

24.76 +0.09 +0.35 17,023,453
VZ

Verizon Communications Inc.

38.81 +0.41 +1.05 15,701,123
VIX

CBOE Volatility Index

16.38 -0.92 -5.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,284.67 +550.06 +1.18 225,170,113
DJTA

Dow Jones Transportation Average

15,494.29 +73.27 +0.48 119,156,038
SPX

S&P 500 Index

6,804.87 +66.43 +0.99
OEX

S&P 100 Index

3,401.90 +37.61 +1.12
NDX

NASDAQ 100 Index

25,414.71 +317.30 +1.26
NYA

NYSE Composite Index

21,741.22 +117.40 +0.54
XAX

NYSE AMEX Composite Index

7,069.37 +13.35 +0.19
RUI

RUSSELL 1000 Index

3,719.02 +35.91 +0.97
RUT

Russell 2000 Index

2,518.31 +35.65 +1.44
RUA

Russell 3000 Index

3,871.50 +38.15 +1.00
VIX

CBOE Volatility Index

16.38 -0.92 -5.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.34 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 -0.44 -2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.11 -0.54 -2.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,821.74 +150.14 +1.29
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

306.97 0.00 0.00