MCHP (Microchip Technology...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 93.76

-- 0 0%

Open: 93.76
High: 93.76
Low: 93.76
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 93.76

+2.40 +2.63%

Open: 91.67
High: 93.92
Low: 91.59
Volume: 7,045,765
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.35 -0.63 -0.37 111,402
KO

The Coca-Cola Company

62.72 +0.37 +0.59 257,056
PFE

Pfizer Inc.

28.32 +0.16 +0.57 853,632
VZ

Verizon Communications Inc.

39.53 +0.20 +0.51 327,930
VIX

CBOE Volatility Index

13.43 -0.06 -0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,907.62 +55.35 +0.14 14,491,172
DJTA

Dow Jones Transportation Average

15,424.43 +43.56 +0.28 1,783,885
SPX

S&P 500 Index

5,190.28 +9.54 +0.18
OEX

S&P 100 Index

2,468.70 +3.16 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 0.00 0.00
NYA

NYSE Composite Index

17,963.84 0.00 0.00
XAX

NYSE AMEX Composite Index

4,856.57 0.00 0.00
RUI

RUSSELL 1000 Index

2,843.74 +4.59 +0.16
RUT

Russell 2000 Index

2,062.16 +1.49 +0.07
RUA

Russell 3000 Index

2,970.39 +4.59 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.43 -0.06 -0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

93.76 0.00 0.00