MELI (Mercadolibre Inc.) Stock Historical Data

As of Wednesday, October 29th, 2025

$ 2,290.14

-- 0 0%

Open: 2,290.14
High: 2,290.14
Low: 2,290.14
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 2,290.14

+7.82 +0.34%

Open: 2,290.54
High: 2,298.05
Low: 2,250.05
Volume: 385,158
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.72 -0.08 -0.02 132,441
KO

The Coca-Cola Company

69.52 -0.64 -0.91 807,637
PFE

Pfizer Inc.

24.53 +0.03 +0.12 2,242,048
VZ

Verizon Communications Inc.

40.83 +1.51 +3.84 10,397,776
VIX

CBOE Volatility Index

16.60 +0.18 +1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,922.67 +216.30 +0.45 88,273,291
DJTA

Dow Jones Transportation Average

15,659.96 +102.54 +0.66 6,112,690
SPX

S&P 500 Index

6,912.44 +21.55 +0.31
OEX

S&P 100 Index

3,488.72 +18.97 +0.55
NDX

NASDAQ 100 Index

26,125.44 +113.28 +0.44
NYA

NYSE Composite Index

21,663.80 -25.75 -0.12
XAX

NYSE AMEX Composite Index

7,071.40 +17.32 +0.25
RUI

RUSSELL 1000 Index

3,769.10 +8.76 +0.23
RUT

Russell 2000 Index

2,498.84 -7.81 -0.31
RUA

Russell 3000 Index

3,920.02 +8.19 +0.21
VIX

CBOE Volatility Index

16.60 +0.18 +1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.91 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 +0.04 +0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,157.96 +53.58 +0.44
 
Recent
Ticker Last Chg %Chg Volume
MRK

Merck & Co., Inc.

87.03 0.00 0.00
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.21 0.00 0.00
SCHW

The Charles Schwab Corporation

93.85 0.00 0.00
NOK

Nokia Corporation

7.77 0.00 0.00
MELI

Mercadolibre Inc.

2,290.14 0.00 0.00