MKC (McCormick & Company ...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 74.55

-- 0 0%

Open: 74.55
High: 74.55
Low: 74.55
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 74.55

-1.51 -1.99%

Open: 75.69
High: 75.77
Low: 74.04
Volume: 1,766,946
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.14 +2.44 +1.53 2,841,546
KO

The Coca-Cola Company

62.31 +0.38 +0.61 5,131,227
PFE

Pfizer Inc.

27.66 +0.48 +1.77 42,354,665
VZ

Verizon Communications Inc.

38.98 -0.23 -0.57 7,848,636
VIX

CBOE Volatility Index

14.77 -0.62 -4.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,196.90 +293.61 +0.77 195,738,590
DJTA

Dow Jones Transportation Average

15,271.64 +407.01 +2.74 56,748,194
SPX

S&P 500 Index

5,059.37 +40.98 +0.82
OEX

S&P 100 Index

2,401.16 +22.19 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,517.71 +199.17 +1.15
NYA

NYSE Composite Index

17,700.01 +123.61 +0.70
XAX

NYSE AMEX Composite Index

4,802.84 +50.94 +1.07
RUI

RUSSELL 1000 Index

2,772.73 +23.04 +0.84
RUT

Russell 2000 Index

2,010.45 +30.22 +1.53
RUA

Russell 3000 Index

2,896.27 +25.07 +0.87
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.77 -0.62 -4.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.39 -0.33 -1.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.46 -2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.04 -0.53 -3.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,643.74 +93.10 +1.09
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

74.55 0.00 0.00