MKSI (MKS Instruments Inc.) Stock Historical Data

As of Friday, October 30th, 2026

$ 200.94

-15.23 -7.05%

Open: 200.99
High: 206.85
Low: 196.20
Volume: 1,386,116
Previous Close on Thursday, October 29th, 2026

$ 216.17

-2.07 -0.95%

Open: 216.67
High: 222.30
Low: 214.50
Volume: 764,953
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

198.02 -7.79 -3.79 4,588
KNX

Knight-Swift Transportation Holdings Inc.

60.77 -0.38 -0.62 3,026,364
SCHM

Schwab US Mid-Cap ETF

34.61 -0.72 -2.04 4,130,720
MCO

Moody's Corporation

493.91 +5.08 +1.04 1,630,433
MKSI

MKS Instruments Inc.

200.94 -15.23 -7.05 1,386,116