MLM (Martin Marietta Mate...) Stock Historical Data
$ 650.23 |
|
+0.98 +0.15% |
|
| Open: | 643.19 |
| High: | 651.61 |
| Low: | 639.16 |
| Volume: | 338,548 |
$ 649.25
-2.55 -0.39%
| Open: | 650.33 |
| High: | 653.84 |
| Low: | 645.15 |
| Volume: | 210,418 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VRSN
VeriSign Inc. |
253.50 | +3.87 | +1.55 | 562,063 |
|
APAM
Artisan Partners Asset Management Inc. |
44.23 | +0.42 | +0.96 | 523,775 |
|
AG
First Majestic Silver Corp. |
26.23 | +0.51 | +1.98 | 27,782,442 |
|
UPS
United Parcel Service |
103.70 | -3.50 | -3.26 | 9,239,881 |
|
MLM
Martin Marietta Materials Inc. |
650.23 | +0.98 | +0.15 | 338,548 |