MMM (3M Company) Stock Historical Data

As of Wednesday, May 8th, 2024

$ 95.54

-- 0 0%

Open: 95.54
High: 95.54
Low: 95.54
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 95.54

-1.05 -1.09%

Open: 96.59
High: 97.18
Low: 95.52
Volume: 3,895,235
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.99 +0.21 +0.12 3,528,714
KO

The Coca-Cola Company

62.84 +0.22 +0.35 5,691,551
PFE

Pfizer Inc.

28.33 +0.56 +2.02 28,679,574
VZ

Verizon Communications Inc.

39.48 +0.17 +0.43 7,205,682
VIX

CBOE Volatility Index

12.94 -0.29 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,057.40 +173.14 +0.45 198,312,241
DJTA

Dow Jones Transportation Average

15,422.93 -11.40 -0.07 116,573,376
SPX

S&P 500 Index

5,188.55 +0.85 +0.02
OEX

S&P 100 Index

2,468.39 +2.19 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,082.22 -9.23 -0.05
NYA

NYSE Composite Index

17,995.48 +1.20 +0.01
XAX

NYSE AMEX Composite Index

4,877.07 +22.93 +0.47
RUI

RUSSELL 1000 Index

2,840.90 -0.86 -0.03
RUT

Russell 2000 Index

2,053.88 -10.76 -0.52
RUA

Russell 3000 Index

2,967.04 -1.64 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.94 -0.29 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.19 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.87 -0.04 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.87 -0.09 -0.60
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,908.32 -3.74 -0.04
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

95.54 0.00 0.00