MO (Altria Group) Stock Historical Data

As of Thursday, October 30th, 2025

$ 61.97

-- 0 0%

Open: 61.97
High: 61.97
Low: 61.97
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 61.97

-1.31 -2.07%

Open: 63.02
High: 63.39
Low: 61.90
Volume: 10,246,624
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.35 -3.93 -1.25 2,124,658
KO

The Coca-Cola Company

68.72 +0.37 +0.54 7,476,067
PFE

Pfizer Inc.

24.35 +0.06 +0.25 87,803,175
VZ

Verizon Communications Inc.

38.99 -1.22 -3.05 26,324,361
VIX

CBOE Volatility Index

16.37 -0.72 -4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,747.19 +115.19 +0.24 355,734,841
DJTA

Dow Jones Transportation Average

15,854.22 +266.54 +1.71 68,198,457
SPX

S&P 500 Index

6,857.36 -33.23 -0.48
OEX

S&P 100 Index

3,456.87 -24.13 -0.69
NDX

NASDAQ 100 Index

25,894.28 -225.56 -0.86
NYA

NYSE Composite Index

21,550.32 +24.39 +0.11
XAX

NYSE AMEX Composite Index

7,113.66 +12.95 +0.18
RUI

RUSSELL 1000 Index

3,738.97 -18.83 -0.50
RUT

Russell 2000 Index

2,481.83 -2.97 -0.12
RUA

Russell 3000 Index

3,888.89 -18.94 -0.48
VIX

CBOE Volatility Index

16.37 -0.72 -4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 -0.12 -0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.22 -1.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,048.54 -106.78 -0.88
 
Recent
Ticker Last Chg %Chg Volume
MO

Altria Group

61.97 0.00 0.00