MO (Altria Group) Stock Historical Data

As of Monday, December 15th, 2025

$ 58.75

-- 0 0%

Open: 58.75
High: 58.75
Low: 58.75
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 58.75

+0.03 +0.05%

Open: 58.62
High: 58.82
Low: 58.22
Volume: 8,561,606
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.04 +1.23 +0.41 4,078,806
KO

The Coca-Cola Company

70.99 +0.47 +0.66 11,044,850
PFE

Pfizer Inc.

26.59 +0.74 +2.86 43,215,515
VZ

Verizon Communications Inc.

40.99 +0.10 +0.23 14,849,874
VIX

CBOE Volatility Index

16.63 +0.89 +5.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,402.52 -55.53 -0.11 342,328,701
DJTA

Dow Jones Transportation Average

17,468.36 -36.21 -0.21 145,620,240
SPX

S&P 500 Index

6,814.91 -12.50 -0.18
OEX

S&P 100 Index

3,405.60 -9.61 -0.28
NDX

NASDAQ 100 Index

25,075.44 -121.29 -0.48
NYA

NYSE Composite Index

22,025.21 +20.86 +0.09
XAX

NYSE AMEX Composite Index

7,091.02 -92.30 -1.28
RUI

RUSSELL 1000 Index

3,719.13 -8.78 -0.24
RUT

Russell 2000 Index

2,533.77 -17.69 -0.69
RUA

Russell 3000 Index

3,872.64 -9.93 -0.26
VIX

CBOE Volatility Index

16.63 +0.89 +5.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 +0.40 +1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.75 +0.50 +2.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,747.71 -41.96 -0.36
 
Recent
Ticker Last Chg %Chg Volume
MO

Altria Group

58.75 0.00 0.00