MPC (Marathon Petroleum C...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 182.78

-- 0 0%

Open: 182.78
High: 182.78
Low: 182.78
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 182.78

+0.23 +0.13%

Open: 184.05
High: 184.77
Low: 182.41
Volume: 1,884,368
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

170.20 +2.23 +1.33 1,922,423
KO

The Coca-Cola Company

62.34 -0.02 -0.02 3,558,919
PFE

Pfizer Inc.

28.02 -0.14 -0.51 18,654,615
VZ

Verizon Communications Inc.

39.21 -0.13 -0.32 4,251,438
VIX

CBOE Volatility Index

13.45 -0.04 -0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,901.20 +48.93 +0.13 170,717,869
DJTA

Dow Jones Transportation Average

15,482.27 +101.40 +0.66 41,279,950
SPX

S&P 500 Index

5,195.05 +14.31 +0.28
OEX

S&P 100 Index

2,469.54 +4.00 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,142.14 +48.57 +0.27
NYA

NYSE Composite Index

18,016.30 +52.45 +0.29
XAX

NYSE AMEX Composite Index

4,855.24 -1.33 -0.03
RUI

RUSSELL 1000 Index

2,846.80 +7.65 +0.27
RUT

Russell 2000 Index

2,077.26 +16.58 +0.80
RUA

Russell 3000 Index

2,974.60 +8.80 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.45 -0.04 -0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.01 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,935.74 +22.75 +0.26
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

182.78 0.00 0.00