MPC (Marathon Petroleum C...) Stock Historical Data

As of Tuesday, March 17th, 2026

$ 228.94

-- 0 0%

Open: 228.94
High: 228.94
Low: 228.94
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 228.94

+2.76 +1.22%

Open: 228.42
High: 230.59
Low: 225.25
Volume: 2,736,074
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.49 -1.51 -0.50 1,112,210
KO

The Coca-Cola Company

77.88 +0.06 +0.08 2,877,728
PFE

Pfizer Inc.

27.30 +0.69 +2.59 10,694,544
VZ

Verizon Communications Inc.

50.84 -0.13 -0.26 5,241,214
VIX

CBOE Volatility Index

22.00 -1.51 -6.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,205.59 +259.18 +0.55 128,915,754
DJTA

Dow Jones Transportation Average

18,000.45 +146.82 +0.82 60,542,722
SPX

S&P 500 Index

6,739.55 +40.17 +0.60
OEX

S&P 100 Index

3,299.63 +12.76 +0.39
NDX

NASDAQ 100 Index

24,843.17 +187.83 +0.76
NYA

NYSE Composite Index

22,440.54 +181.96 +0.82
XAX

NYSE AMEX Composite Index

8,641.51 +72.76 +0.85
RUI

RUSSELL 1000 Index

3,676.72 +23.81 +0.65
RUT

Russell 2000 Index

2,532.45 +29.16 +1.16
RUA

Russell 3000 Index

3,830.41 +25.68 +0.67
VIX

CBOE Volatility Index

22.00 -1.51 -6.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.30 -0.33 -1.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.99 -0.64 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.93 -0.99 -3.97
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

228.94 0.00 0.00