MPC (Marathon Petroleum C...) Stock Historical Data
$ 246.15 |
|
-2.14 -0.86% |
|
| Open: | 248.00 |
| High: | 250.00 |
| Low: | 241.01 |
| Volume: | 1,839,677 |
$ 248.29
+6.48 +2.68%
| Open: | 237.73 |
| High: | 249.21 |
| Low: | 235.86 |
| Volume: | 2,354,294 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DIS
The Walt Disney Company |
103.08 | -0.67 | -0.65 | 5,942,880 |
|
DLR
Digital Realty Trust Inc. |
200.70 | -0.24 | -0.12 | 1,206,369 |
|
SRS
ProShares UltraShort Real Estate |
40.57 | +0.19 | +0.48 | 5,472 |
|
SJM
The J. M. Smucker Company |
96.97 | -1.06 | -1.08 | 1,087,075 |
|
MPC
Marathon Petroleum Corporation |
246.15 | -2.14 | -0.86 | 1,839,677 |